24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0836
24H 成交量$30.89万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -6.67% |
| 437 |
DJTBDJTB
|
$4.12 | $4.61 | $3.82 | $33.30万 | — | -9.65% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.12万 | $1,522.44万 | -7.15% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.59万 | $999.49万 | -4.40% |
| 201 |
GALAGala
|
$0.001583 | $0.001732 | $0.001513 | $102.78万 | $5,851.75万 | -5.55% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 660 |
CATICatizen
|
$0.03869 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -4.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celestia _加密货币行情
Bittensor _币种排行
LayerZero _比特币
瑞波币 _比特币行情
PAX Gold _加密货币行情
Celestia _比特币
BFUSD _以太坊ETH价格
FOGO _比特币
Uniswap _币种排行
FOGO _BTC行情
Huma Finance _币种排行
达世币 _比特币行情
Near Protocol _币种排行
Gram _比特币
Injective _比特币行情
Aave _数字货币市值
Aster _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Pendle _以太坊ETH价格
Ondo _币种排行
LayerZero _加密货币行情
SOXSB _比特币
Plasma _币种排行
Pendle _BTC行情
USD1 _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
比特现金 _数字货币市值
Aster _BTC行情
Starknet _BTC行情
Aster _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
DRAMB _BTC行情
瑞波币 _币种排行
MarsCoin _BTC行情
KORUB _以太坊ETH价格
Starknet _比特币