24H 最高$0.00843
24H 最低$0.00667
今日开盘$0.00675
24H 成交量$250.47万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 685 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.50万 | — | 1.53% |
| 454 |
MANTAManta Network
|
$0.05397 | $0.05575 | $0.05337 | $20.97万 | $2,639.98万 | -2.10% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 124 |
NIGHTMidnight
|
$0.0396 | $0.04074 | $0.03845 | $128.91万 | $6.49亿 | 1.59% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 101 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.71万 | — | -0.68% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 556 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.19% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
相关站点
共 40 个
USD1 _加密货币行情
United Stables _数字货币市值
CyberConnect _比特币
Pyth Network _加密货币行情
United Stables _加密货币行情
Ondo _加密货币行情
EUR _加密货币行情
Aster _币种排行
Uniswap _数字货币市值
Gitcoin _BTC行情
应用链 _币种排行
Gram _数字货币市值
BitTensor _BTC行情
恒星币 _BTC行情
EUR _币种排行
Uniswap _比特币行情
Solana _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币
Sui _数字货币市值
DODO _BTC行情
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Sui _数字货币市值
BitTensor _比特币行情
Zilliqa _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _比特币
CyberConnect _以太坊ETH价格
恒星币 _币种排行
比特币 _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _BTC行情
Quant _比特币行情