24H 最高$4.06
24H 最低$3.95
今日开盘$4.03
24H 成交量$1.65万
流通市值—
24H 涨跌额(-$0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $153.08万 | $136.88万 | -9.06% |
| 681 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.65万 | — | -1.24% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,455.24万 | -5.85% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 422 |
OGOG Fan Token
|
$2.052 | $2.16 | $2.01 | $29.38万 | $879.99万 | -3.75% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 508 |
CGPTChainGPT
|
$0.01731 | $0.01798 | $0.01685 | $19.74万 | $1,657.35万 | -1.48% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001494 | $0.001558 | $0.001442 | $91.66万 | $5,724.92万 | -3.68% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1729 | $0.1814 | $0.1714 | $1,291.73万 | $69.73亿 | -4.00% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 469 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.67万 | $7.96万 | -4.66% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 386 |
CATICatizen
|
$0.03567 | $0.0388 | $0.03476 | $34.04万 | $1,193.21万 | -7.11% |
相关站点
共 40 个
First Digital _以太坊ETH价格
DRAMB _币种排行
Celo _比特币
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Hedera _比特币行情
Celestia _BTC行情
Pudgy Penguins _币种排行
Act I : The _比特币行情
Worldcoin _数字货币市值
Bubblemaps _BTC行情
BitTensor _数字货币市值
Caldera _加密货币行情
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
DRAMB _数字货币市值
Plasma _加密货币行情
恒星币 _比特币行情
Gitcoin _加密货币行情
Bubblemaps _比特币
币安币 _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
Tether Gold _币种排行
Wrapped _加密货币行情
Avalanche _BTC行情
Ether.fi _数字货币市值
Pepe _比特币行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _BTC行情
United Stables _币种排行
LayerZero _比特币
Artificial _比特币行情
Internet _币种排行
USD1 _以太坊ETH价格
狗币 _比特币