24H 最高$0.00448
24H 最低$0.00436
今日开盘$0.00447
24H 成交量$4.74万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00667 | $422.11万 | $157.75万 | 19.76% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 691 |
PYPLBPYPLB
|
$58.94 | $59.26 | $58.90 | $4,343.83 | — | -0.15% |
| 533 |
MANTAManta Network
|
$0.05309 | $0.05487 | $0.05292 | $10.84万 | $2,599.92万 | -3.10% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 441 |
OGOG Fan Token
|
$2.151 | $2.24 | $2.15 | $17.46万 | $904.80万 | -2.71% |
| 104 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.0385 | $134.93万 | $6.64亿 | 3.00% |
| 329 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $30.99万 | $1,642.47万 | -0.81% |
| 578 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.85万 | $1,019.90万 | -3.03% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.72万 | $5,900.19万 | -4.28% |
| 500 |
BMNRBBMNRB
|
$18.8 | $19.02 | $18.78 | $12.77万 | — | -0.21% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1801 | $0.187 | $0.1799 | $619.29万 | $70.95亿 | -3.17% |
| 515 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002456 | $12.09万 | $1,379.55万 | -3.35% |
| 629 |
KSMKusama
|
$3.22 | $3.36 | $3.22 | $3.92万 | $8.33万 | -4.17% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 643 |
CATICatizen
|
$0.03895 | $0.04072 | $0.03889 | $3.16万 | $1,296.11万 | -3.33% |
相关站点
共 40 个
莱特币 _加密货币行情
RWUSD _币种排行
Raydium _加密货币行情
DODO _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
Avalanche _加密货币行情
Solana _比特币行情
波场 _币种排行
NFPrompt _以太坊ETH价格
Internet _数字货币市值
Ethena _币种排行
Thena _比特币
Curve DAO _比特币
Curve DAO _以太坊ETH价格
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
RNDR _数字货币市值
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
Thena _币种排行
Starknet _比特币
Polygon _以太坊ETH价格
应用链 _加密货币行情
牛来 _加密货币行情
达世币 _加密货币行情
币安币 _币种排行
大零币 _币种排行
达世币 _BTC行情
USDC _BTC行情
Caldera _比特币
Ether.fi _加密货币行情
Stacks _比特币行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _加密货币行情