24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00667 | $432.06万 | $157.75万 | 18.99% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.24万 | — | 0.50% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.26 | $58.90 | $3,175.41 | — | -0.15% |
| 541 |
MANTAManta Network
|
$0.05324 | $0.05463 | $0.05284 | $10.19万 | $2,599.92万 | -2.01% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 456 |
OGOG Fan Token
|
$2.155 | $2.24 | $2.14 | $15.68万 | $904.80万 | -3.02% |
| 102 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03858 | $135.71万 | $6.64亿 | 3.11% |
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01702 | $24.88万 | $1,642.47万 | 1.88% |
| 578 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.31万 | $1,019.90万 | -2.28% |
| 255 |
GALAGala
|
$0.001554 | $0.001604 | $0.001537 | $45.14万 | $5,900.19万 | -2.63% |
| 545 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $9.80万 | — | -0.26% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $597.07万 | $70.95亿 | -2.22% |
| 508 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.08万 | $1,379.55万 | -2.06% |
| 627 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.83万 | $8.33万 | -2.70% |
| 382 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 643 |
CATICatizen
|
$0.03911 | $0.04072 | $0.03877 | $3.08万 | $1,296.11万 | -1.88% |
相关站点
共 40 个
StraitsX USD _加密货币行情
RWUSD _币种排行
BEAMX _BTC行情
Secret _比特币行情
Hedera _币种排行
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _比特币行情
波场 _数字货币市值
Hamster Kombat _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _比特币行情
USDC _数字货币市值
波场 _比特币
Chainlink _币种排行
Avalanche _以太坊ETH价格
Celo _BTC行情
Hedera _数字货币市值
LayerZero _数字货币市值
Hedera _以太坊ETH价格
莱特币 _BTC行情
Quant _币种排行
以太坊 _BTC行情
Aster _加密货币行情
莱特币 _加密货币行情
达世币 _数字货币市值
狗币 _比特币行情
Solana _数字货币市值
牛来 _币种排行
Hashflow _BTC行情
Quant _BTC行情
ONEchain _比特币
USD1 _加密货币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
达世币 _加密货币行情
United Stables _加密货币行情
StraitsX USD _数字货币市值