24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.91万 | $167.70万 | -9.72% |
| 661 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $5.99万 | — | -0.17% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 473 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.53万 | — | 1.55% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.65万 | $1,062.45万 | 0.74% |
| 344 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001624 | $37.84万 | $8,535.33万 | 1.16% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,093.15万 | $71.33亿 | 1.23% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.51万 | $6,464.49万 | 0.90% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 488 |
CATICatizen
|
$0.04033 | $0.04121 | $0.03878 | $19.15万 | $2,679.96万 | -1.61% |
相关站点
共 40 个
Morpho _比特币行情
Initia _加密货币行情
BMNRB _币种排行
Aster _以太坊ETH价格
Chainlink _数字货币市值
Aptos _以太坊ETH价格
POL _数字货币市值
World Liberty _数字货币市值
MegaETH _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _BTC行情
AAPLB _BTC行情
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
Ethena USDe _比特币
BEAMX _比特币
Near Protocol _加密货币行情
PAX Gold _比特币
Tether Gold _BTC行情
以太坊 _BTC行情
United Stables _数字货币市值
MegaETH _BTC行情
BEB _BTC行情
EUR _比特币
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
应用链 _比特币行情
Initia _加密货币行情
AMDB _BTC行情
BMNRB _BTC行情
Hyperliquid _比特币行情
艾达币 _数字货币市值
POL _数字货币市值
1000CAT _BTC行情
狗币 _数字货币市值
TQQQB _比特币
BEB _比特币
狗币 _币种排行
大零币 _比特币行情
Filecoin _币种排行