24H 最高$0.1006
24H 最低$0.095
今日开盘$0.0984
24H 成交量$80.51万
流通市值$2,238.47万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $413.75万 | $157.75万 | 19.56% |
| 675 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.12万 | — | 2.01% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 536 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.84万 | $2,599.92万 | -2.08% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 436 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.68万 | $904.80万 | -1.85% |
| 109 |
NIGHTMidnight
|
$0.0404 | $0.04103 | $0.03845 | $130.13万 | $6.64亿 | 4.85% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,642.47万 | 0.98% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 271 |
GALAGala
|
$0.001554 | $0.001615 | $0.001545 | $41.28万 | $5,900.19万 | -3.78% |
| 421 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $19.40万 | — | 0.59% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1815 | $0.187 | $0.1809 | $599.30万 | $70.95亿 | -2.63% |
| 531 |
ANIMEAnimecoin
|
$0.002478 | $0.002548 | $0.002474 | $11.17万 | $1,379.55万 | -2.71% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.36% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _比特币行情
Curve DAO _加密货币行情
比特币
Stacks _比特币行情
ONEchain _加密货币行情
Celo _币种排行
Thena _数字货币市值
BUSD _以太坊ETH价格
Aptos _BTC行情
Ether.fi _BTC行情
以太坊 _数字货币市值
EUR _加密货币行情
ONEchain _比特币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
狗币 _BTC行情
Wrapped _BTC行情
Aster _数字货币市值
NFPrompt _比特币行情
大零币 _币种排行
Aster _以太坊ETH价格
Act I : The _数字货币市值
BFUSD _比特币行情
Internet _比特币行情
Plasma _币种排行
Hashflow _以太坊ETH价格
BUSD _BTC行情
LayerZero _BTC行情
EUR _比特币
Tether Gold _数字货币市值
Gitcoin _数字货币市值
Act I : The _数字货币市值
艾达币 _比特币
波场 _加密货币行情
莱特币 _加密货币行情
Hyperliquid _比特币行情
Quant _BTC行情
BFUSD _BTC行情
Ethena USDe _BTC行情