24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.13万 | $6.46亿 | -8.67% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 108 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $262.40万 | — | -11.41% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,116.30万 | $70.97亿 | -5.66% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.15万 | $8.76万 | -4.96% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 661 |
CATICatizen
|
$0.03863 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.57% |
相关站点
共 40 个
Sei _以太坊ETH价格
Near Protocol _比特币
Bittensor _以太坊ETH价格
USDC _比特币行情
United Stables _比特币行情
Hyperliquid _比特币行情
Render _数字货币市值
狗币 _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
Chainlink _比特币行情
Arbitrum _比特币行情
应用链 _加密货币行情
Uniswap _比特币
Arbitrum _数字货币市值
币安币 _比特币行情
Render _加密货币行情
United Stables _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
达世币 _比特币行情
BEB _以太坊ETH价格
Tezos _数字货币市值
Sui _比特币
Near Protocol _比特币行情
波场 _币种排行
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _加密货币行情
Quant _币种排行
FOGO _以太坊ETH价格
Ether.fi _币种排行
Ether.fi _BTC行情
THORChain _BTC行情
Bittensor _币种排行
First Digital _以太坊ETH价格
达世币 _币种排行
USD1 _以太坊ETH价格