24H 最高$597.93
24H 最低$587.72
今日开盘$590.38
24H 成交量$5.25万
流通市值—
24H 涨跌额(-$0.70)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MITOMitosis
|
$0.00669 | $0.0071 | $0.00653 | $37.63万 | $131.09万 | -4.57% |
| 372 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.56万 | — | -2.33% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 689 |
PYPLBPYPLB
|
$58.25 | $59.49 | $58.19 | $2.52万 | — | -1.62% |
| 399 |
MANTAManta Network
|
$0.04718 | $0.04835 | $0.04595 | $31.48万 | $2,248.62万 | -1.93% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 391 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $32.56万 | $851.99万 | 1.35% |
| 67 |
NIGHTMidnight
|
$0.04535 | $0.04784 | $0.04463 | $451.26万 | $7.64亿 | -3.82% |
| 284 |
CGPTChainGPT
|
$0.01739 | $0.01787 | $0.01637 | $50.76万 | $1,598.21万 | 2.17% |
| 542 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.81万 | $958.76万 | 2.44% |
| 200 |
GALAGala
|
$0.001477 | $0.001486 | $0.001424 | $80.47万 | $5,484.98万 | 0.41% |
| 143 |
BMNRBBMNRB
|
$18.33 | $19.09 | $17.76 | $124.24万 | — | -2.24% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1752 | $0.1757 | $0.1673 | $1,560.45万 | $66.49亿 | 0.75% |
| 537 |
ANIMEAnimecoin
|
$0.002323 | $0.002359 | $0.002256 | $17.21万 | $1,264.47万 | -0.64% |
| 637 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.06万 | $7.71万 | 0.00% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 648 |
CATICatizen
|
$0.03752 | $0.03819 | $0.03677 | $7.95万 | $1,215.29万 | 1.21% |