24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0926
24H 成交量$68.31万
流通市值$3,500.88万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MITOMitosis
|
$0.00754 | $0.0086 | $0.00702 | $129.77万 | $167.70万 | -8.61% |
| 657 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $6.28万 | — | 0.34% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 518 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.13万 | $941.64万 | 1.64% |
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.10亿 | 6.36% |
| 473 |
CGPTCGPT
|
$0.01838 | $0.01854 | $0.01761 | $20.53万 | — | 1.60% |
| 494 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.11% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $38.01万 | $8,535.33万 | 1.22% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,109.89万 | $71.33亿 | 0.96% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 490 |
CATICatizen
|
$0.04034 | $0.04122 | $0.03878 | $19.10万 | $2,679.96万 | -2.14% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _比特币
First Digital _加密货币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Quant _加密货币行情
艾达币 _BTC行情
Saga _币种排行
Starknet _比特币
波场 _BTC行情
Bittensor _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
恒星币 _币种排行
Worldcoin _比特币
应用链 _比特币
Bittensor _数字货币市值
Arbitrum _币种排行
比特币 _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _比特币行情
Huma Finance _币种排行
达世币 _以太坊ETH价格
Tether Gold _比特币行情
牛来 _币种排行
Avalanche _数字货币市值
Aerodrome _币种排行
United Stables _比特币行情
Ripple USD _BTC行情
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Official Trump _币种排行
BEB _比特币
Solana _比特币
Aster _比特币行情
Pepe _BTC行情
Celestia _BTC行情
NFPrompt _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格