24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.0088 | $0.00881 | $0.00678 | $546.72万 | $162.56万 | 28.28% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,595.85 | — | -0.32% |
| 531 |
MANTAManta Network
|
$0.0528 | $0.05437 | $0.05254 | $10.73万 | $2,539.57万 | -2.37% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 454 |
OGOG Fan Token
|
$2.148 | $2.24 | $2.13 | $15.85万 | $883.99万 | -3.55% |
| 97 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03881 | $144.74万 | $6.63亿 | 3.05% |
| 381 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01721 | $22.55万 | $1,610.29万 | -0.23% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.79万 | $1,000.55万 | -3.04% |
| 261 |
GALAGala
|
$0.001549 | $0.001602 | $0.001537 | $43.40万 | $5,844.60万 | -3.25% |
| 578 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $6.91万 | — | -0.21% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $576.02万 | $70.03亿 | -2.38% |
| 488 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $13.44万 | $1,357.07万 | -3.23% |
| 623 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 494 |
CATICatizen
|
$0.03864 | $0.04054 | $0.03858 | $12.68万 | $1,278.81万 | -3.76% |
相关站点
共 40 个
币安币 _数字货币市值
恒星币 _比特币
USD1 _币种排行
Polymath _以太坊ETH价格
达世币 _数字货币市值
Caldera _数字货币市值
Pepe _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _BTC行情
First Digital _币种排行
Avalanche _比特币
比特现金 _币种排行
Raydium _加密货币行情
PAX Gold _比特币
Internet _币种排行
PAX Gold _比特币行情
BFUSD _比特币
Wrapped _比特币
Solana _BTC行情
Thena _加密货币行情
BitTensor _币种排行
比特现金 _数字货币市值
Caldera _以太坊ETH价格
达世币 _币种排行
JUST _数字货币市值
Solana _BTC行情
Act I : The _比特币
Huma Finance _比特币行情
Midnight _比特币行情
Polkadot _比特币行情
EUR _币种排行
BUSD _以太坊ETH价格
StraitsX USD _数字货币市值
LayerZero _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
Polygon _加密货币行情