24H 最高$4.93
24H 最低$4.70
今日开盘$4.83
24H 成交量$32.33万
流通市值$2.06亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.06万 | $941.64万 | 1.24% |
| 97 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $200.81万 | $7.10亿 | 4.90% |
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $19.97万 | — | 2.12% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.61% |
| 340 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $37.04万 | $8,535.33万 | 0.06% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.86万 | — | 3.66% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $964.85万 | $71.33亿 | 0.85% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
相关站点
共 40 个
Starknet _币种排行
Bubblemaps _BTC行情
Celo _加密货币行情
Saga _BTC行情
Official Trump _比特币
Plasma _数字货币市值
Celo _数字货币市值
Plasma _比特币
比特币 _BTC行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
恒星币 _BTC行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
Aptos _数字货币市值
Near Protocol _币种排行
TQQQB _以太坊ETH价格
KORUB _比特币
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _BTC行情
Caldera _加密货币行情
QQQB _比特币
Pepe _BTC行情
以太坊 _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Official Trump _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
THORChain _BTC行情
Arbitrum _BTC行情
Avalanche _比特币
Injective _比特币行情
比特现金 _比特币行情
Injective _比特币行情
THORChain _比特币行情
TQQQB _比特币