24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0617
24H 成交量$270.88万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.34万 | $167.70万 | -6.64% |
| 649 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.61万 | — | 5.29% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.93万 | — | 2.06% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 341 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $36.28万 | $8,535.33万 | 0.48% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $952.80万 | $71.33亿 | 1.27% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 469 |
CATICatizen
|
$0.04095 | $0.04136 | $0.03878 | $19.90万 | $2,679.96万 | 2.89% |
相关站点
共 40 个
莱特币 _比特币
Bittensor _加密货币行情
KORUB _加密货币行情
Sui _比特币行情
Initia _比特币
First Digital _比特币行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
USDC _数字货币市值
Hashflow _比特币
Hedera _数字货币市值
First Digital _比特币
Uniswap _比特币行情
Celestia _比特币行情
Caldera _BTC行情
AAPLB _以太坊ETH价格
Bittensor _比特币行情
Sui _BTC行情
SOXSB _币种排行
BFUSD _比特币行情
AMDB _比特币行情
LayerZero _以太坊ETH价格
AMDB _币种排行
Saga _币种排行
TONToken _数字货币市值
Sui _比特币行情
Starknet _币种排行
Artificial _数字货币市值
Initia _BTC行情
Official Trump _BTC行情
Artificial _比特币行情
Ondo _数字货币市值
大零币 _比特币行情
POL _比特币
Starknet _比特币
SOXSB _加密货币行情
BEAMX _比特币行情
Sui _数字货币市值