24H 最高$874.67
24H 最低$866.00
今日开盘$874.67
24H 成交量$6,720.23
流通市值—
24H 涨跌额(-$6.57)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $414.37万 | $157.75万 | 18.67% |
| 674 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 538 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.72万 | $2,599.92万 | -1.97% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 439 |
OGOG Fan Token
|
$2.175 | $2.24 | $2.16 | $17.50万 | $904.80万 | -1.72% |
| 110 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.03845 | $129.98万 | $6.64亿 | 4.93% |
| 327 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.017 | $31.05万 | $1,642.47万 | 0.92% |
| 588 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 270 |
GALAGala
|
$0.001556 | $0.001613 | $0.001545 | $41.48万 | $5,900.19万 | -3.53% |
| 451 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $16.47万 | — | 0.80% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1812 | $0.187 | $0.1809 | $600.34万 | $70.95亿 | -2.58% |
| 530 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.16万 | $1,379.55万 | -2.32% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.15万 | $1,296.11万 | -2.14% |
相关站点
共 40 个
Act I : The _比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _比特币行情
BUSD _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
Ondo _加密货币行情
Secret _币种排行
莱特币 _比特币
艾达币 _加密货币行情
Internet _比特币行情
RNDR _比特币行情
比特现金 _以太坊ETH价格
Wrapped _比特币
DODO _数字货币市值
Polygon _比特币行情
Artificial _加密货币行情
Vanar Chain _比特币行情
币安币 _比特币
Aptos _比特币行情
Aerodrome _BTC行情
Official _比特币行情
BEAMX _币种排行
PAX Gold _比特币行情
Pepe _比特币
MegaETH _币种排行
QQQB _比特币
BitTensor _比特币行情
Artificial _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
Ethena _加密货币行情
Meteora _数字货币市值
Near Protocol _以太坊ETH价格