24H 最高$0.0001332
24H 最低$0.0001284
今日开盘$0.0001308
24H 成交量$14.51万
流通市值$845.77万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 374 |
OGOG Fan Token
|
$2.191 | $2.29 | $2.16 | $29.86万 | $919.25万 | -0.99% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
相关站点
共 40 个
Aster _比特币
Wormhole _币种排行
BFUSD _加密货币行情
应用链 _比特币
Hashflow _BTC行情
INTWB _数字货币市值
Huma Finance _数字货币市值
Gram _BTC行情
Pyth Network _以太坊ETH价格
Starknet _比特币行情
Pyth Network _币种排行
Ripple USD _加密货币行情
Polkadot _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币
Tether Gold _数字货币市值
Pyth Network _BTC行情
RWUSD _BTC行情
莱特币 _比特币
USDC _BTC行情
波场 _BTC行情
牛来 _比特币
Wrapped _币种排行
Caldera _BTC行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _比特币
United Stables _数字货币市值
Tether Gold _加密货币行情
SNXXB _币种排行
Meteora _比特币行情
CyberConnect _BTC行情
Ethena USDe _以太坊ETH价格
MarsCoin _币种排行
Zama _数字货币市值
艾达币 _比特币
Wrapped _BTC行情
Ondo _币种排行
Act I : The _比特币行情