24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $75.47万 | $141.04万 | -3.22% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.66% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.71万 | $6,424.06万 | 1.86% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.22% |
相关站点
共 40 个
Huma Finance _比特币行情
BEB _BTC行情
大零币 _以太坊ETH价格
Space and Time _比特币
Tether Gold _比特币
BEB _币种排行
Plasma _比特币行情
瑞波币 _BTC行情
Uniswap _数字货币市值
MarsCoin _币种排行
艾达币 _比特币
比特币
BEAMX _数字货币市值
KORUB _比特币行情
Uniswap _比特币
大零币 _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
Ripple USD _BTC行情
TQQQB _币种排行
Filecoin _BTC行情
Pendle _BTC行情
TONToken _比特币
USD1 _加密货币行情
Quant _币种排行
Near Protocol _数字货币市值
SNXXB _比特币
1000CAT _比特币行情
恒星币 _BTC行情
Filecoin _数字货币市值
TONToken _数字货币市值
Injective _数字货币市值
Pendle _BTC行情
Zama _数字货币市值
Polkadot _比特币行情
Polkadot _BTC行情
Pepe _币种排行
LayerZero _比特币
Aptos _加密货币行情
Stacks _数字货币市值