24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04075
24H 成交量$64.31万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MITOMitosis
|
$0.00695 | $0.00855 | $0.00676 | $204.69万 | $136.88万 | -15.24% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 480 |
MANTAManta Network
|
$0.05015 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.66% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 432 |
OGOG Fan Token
|
$2.102 | $2.16 | $2.01 | $27.75万 | $879.99万 | -2.05% |
| 131 |
NIGHTMidnight
|
$0.03989 | $0.04083 | $0.03791 | $134.88万 | $6.60亿 | -0.15% |
| 494 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.32% |
| 505 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 173 |
GALAGala
|
$0.001519 | $0.001558 | $0.001442 | $88.11万 | $5,724.92万 | -1.87% |
| 128 |
BMNRBBMNRB
|
$18.12 | $19.00 | $17.89 | $136.94万 | — | -3.87% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,111.08万 | $69.73亿 | -1.94% |
| 550 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.58万 | $1,349.14万 | -2.41% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.00万 | $7.96万 | -3.12% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 309 |
CATICatizen
|
$0.03607 | $0.0388 | $0.03476 | $44.14万 | $1,193.21万 | -5.82% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
KORUB _比特币
SNXXB _加密货币行情
Near Protocol _比特币
Aptos _BTC行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
COINB _BTC行情
Avalanche _以太坊ETH价格
BEAMX _比特币
First Digital _比特币
比特现金 _以太坊ETH价格
BEAMX _比特币
比特币 _比特币行情
RWUSD _币种排行
Ondo _BTC行情
LayerZero _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _加密货币行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
恒星币 _BTC行情
Solana _比特币行情
QQQB _加密货币行情
Shiba Inu _比特币
QQQB _比特币行情
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _币种排行
TONToken _币种排行
RWUSD _比特币行情
Plasma _币种排行