24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.48万 | — | 4.92% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 682 |
PYPLBPYPLB
|
$58.1 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 472 |
MANTAManta Network
|
$0.05726 | $0.05813 | $0.05507 | $19.41万 | $2,764.46万 | 1.94% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $197.49万 | $7.10亿 | 6.23% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.11% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 1.86% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001629 | $36.27万 | $8,535.33万 | 0.79% |
| 126 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $141.03万 | — | 4.99% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 577 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.96万 | $1,469.96万 | 1.09% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 468 |
CATICatizen
|
$0.04096 | $0.04136 | $0.03878 | $19.88万 | $2,679.96万 | 3.25% |
相关站点
共 40 个
Gram _币种排行
LayerZero _币种排行
Bubblemaps _加密货币行情
USD1 _比特币行情
Hedera _比特币
Worldcoin _数字货币市值
Starknet _BTC行情
Plasma _数字货币市值
Sui _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
Morpho _币种排行
1000CAT _比特币
POL _币种排行
RWUSD _数字货币市值
LayerZero _比特币行情
AAPLB _币种排行
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Cosmos Hub _BTC行情
TONToken _比特币行情
恒星币 _比特币行情
First Digital _BTC行情
BEAMX _币种排行
PAX Gold _BTC行情
狗币 _比特币行情
Avalanche _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
Bittensor _数字货币市值
POL _数字货币市值
TQQQB _比特币行情
波场 _以太坊ETH价格
United Stables _比特币
Avalanche _BTC行情