24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.89万 | $167.70万 | -9.29% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $5.88万 | — | 1.02% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 686 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.48% |
| 282 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | 0.23% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 99 |
NIGHTMidnight
|
$0.04259 | $0.04318 | $0.03959 | $209.72万 | $7.10亿 | 7.06% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 100 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $208.67万 | — | 2.79% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $1,088.06万 | $71.33亿 | 1.55% |
| 555 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $14.57万 | $1,469.96万 | 2.08% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.89% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
相关站点
共 40 个
Solana _BTC行情
USD1 _数字货币市值
狗币 _数字货币市值
比特币
BMNRB _比特币
Pepe _比特币行情
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Avalanche _比特币行情
TQQQB _币种排行
KORUB _加密货币行情
Ethena USDe _BTC行情
大零币 _BTC行情
BEAMX _加密货币行情
United Stables _BTC行情
INTWB _以太坊ETH价格
EUR _加密货币行情
Sui _比特币
牛来 _币种排行
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
LayerZero _比特币行情
MarsCoin _比特币行情
币安币 _数字货币市值
Hashflow _比特币
United Stables _比特币
应用链 _以太坊ETH价格
Vanar Chain _比特币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Caldera _币种排行
Aerodrome _比特币行情
AMDB _数字货币市值
Official Trump _BTC行情
Artificial _数字货币市值
Ripple USD _币种排行
Aerodrome _币种排行
RWUSD _比特币行情
LayerZero _以太坊ETH价格