24H 最高$0.00489
24H 最低$0.0047
今日开盘$0.00487
24H 成交量$15.72万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.87% |
| 448 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05337 | $21.32万 | $2,639.98万 | -2.74% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 125 |
NIGHTMidnight
|
$0.03961 | $0.04074 | $0.03845 | $128.89万 | $6.49亿 | 1.43% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 100 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.85万 | — | -0.74% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 557 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.57% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.72万 | $1,331.92万 | -2.00% |
相关站点
共 40 个
Solana _加密货币行情
Solana _数字货币市值
Solana _比特币
NFPrompt _比特币
Quant _加密货币行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
比特币 _数字货币市值
Zama _比特币
CyberConnect _比特币行情
Gram _以太坊ETH价格
ONEchain _数字货币市值
Gram _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Celestia _BTC行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
Hedera _币种排行
Huma Finance _比特币
Pyth Network _比特币
EUR _加密货币行情
Filecoin _币种排行
Meteora _币种排行
BMNRB _加密货币行情
Quant _比特币行情
EUR _加密货币行情
INTWB _BTC行情
Caldera _BTC行情
Act I : The _BTC行情
Moonriver _数字货币市值
以太坊 _数字货币市值
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _BTC行情
QQQB _加密货币行情
Worldcoin _数字货币市值
TQQQB _比特币
Bubblemaps _比特币