24H 最高$0.016457
24H 最低$0.015794
今日开盘$0.015821
24H 成交量$53.38万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.0069 | $108.98万 | $141.10万 | 3.97% |
| 556 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 4.30% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 453 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.05025 | $25.17万 | $2,467.54万 | 0.65% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 547 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.08 | $14.60万 | $873.58万 | 0.72% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04435 | $0.03937 | $238.02万 | $6.58亿 | 7.81% |
| 369 |
CGPTChainGPT
|
$0.01828 | $0.01857 | $0.01731 | $34.58万 | $1,706.22万 | 3.86% |
| 448 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | 1.22% |
| 210 |
GALAGala
|
$0.001517 | $0.001581 | $0.001512 | $76.63万 | $5,856.77万 | 0.13% |
| 110 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.70 | $228.51万 | — | 4.50% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1748 | $1,108.29万 | $69.62亿 | 1.25% |
| 498 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.38% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $7.97万 | $8.11万 | 1.29% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 604 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03664 | $10.93万 | $1,252.76万 | 3.58% |
相关站点
共 40 个
ONEchain _数字货币市值
ONEchain _比特币
Bubblemaps _BTC行情
波场 _BTC行情
狗币 _比特币
Prometeus _数字货币市值
NEXPACE _以太坊ETH价格
SNXXB _币种排行
Hedera _加密货币行情
Meteora _比特币行情
SOXSB _BTC行情
EUR _比特币行情
以太坊 _BTC行情
BFUSD _比特币
Bubblemaps _币种排行
Artificial _加密货币行情
BEAMX _BTC行情
Polygon _加密货币行情
Aave _BTC行情
牛来 _BTC行情
BitTensor _数字货币市值
Artificial _比特币
Ethena USDe _加密货币行情
Initia _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
Pepe _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Meteora _比特币行情
Pudgy Penguins _比特币
Ether.fi _数字货币市值
莱特币 _数字货币市值
United Stables _比特币行情
Meteora _BTC行情
波场 _以太坊ETH价格
Aptos _币种排行
BEB _币种排行