24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.94% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
相关站点
共 40 个
Filecoin _加密货币行情
Sei _加密货币行情
比特现金 _币种排行
Sei _币种排行
Hyperliquid _币种排行
Polygon _BTC行情
KORUB _以太坊ETH价格
比特币 _BTC行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
Haedal _以太坊ETH价格
AMDB _币种排行
USDC _BTC行情
THORChain _BTC行情
瑞波币 _比特币行情
QQQB _加密货币行情
First Digital _比特币
BABAB _比特币行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币
BEB _币种排行
Aave _BTC行情
AAPLB _币种排行
Ethena _加密货币行情
Uniswap _比特币
Aave _BTC行情
Injective _比特币行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
INTWB _比特币行情
Gram _比特币行情
狗币 _币种排行
Hyperliquid _加密货币行情
币安币 _加密货币行情
艾达币 _BTC行情
BEAMX _比特币行情
TQQQB _比特币行情