24H 最高$1.62
24H 最低$1.56
今日开盘$1.6
24H 成交量$461.13万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.12% |
| 348 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.73万 | $2,764.46万 | 1.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 98 |
NIGHTMidnight
|
$0.04232 | $0.04318 | $0.03979 | $196.22万 | $7.10亿 | 5.56% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 125 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $144.56万 | — | 4.90% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
相关站点
共 40 个
NBISB _币种排行
Official Trump _以太坊ETH价格
Aptos _币种排行
United Stables _比特币行情
Uniswap _币种排行
Hedera _币种排行
Near Protocol _数字货币市值
恒星币 _比特币行情
Official Trump _比特币行情
莱特币 _数字货币市值
Ethena _以太坊ETH价格
World Liberty _加密货币行情
莱特币 _数字货币市值
PAX Gold _比特币
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
Pump.fun _数字货币市值
NBISB _币种排行
MarsCoin _比特币行情
恒星币 _比特币
应用链 _以太坊ETH价格
LayerZero _比特币行情
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币
1000CAT _加密货币行情
Morpho _以太坊ETH价格
Pump.fun _币种排行
Initia _以太坊ETH价格
恒星币 _比特币
Huma Finance _以太坊ETH价格
QQQB _比特币