24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $92.15万 | $167.70万 | -7.21% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 5.11% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 682 |
PYPLBPYPLB
|
$58.02 | $59.21 | $57.69 | $2.74万 | — | -1.64% |
| 472 |
MANTAManta Network
|
$0.05718 | $0.05813 | $0.05507 | $19.51万 | $2,764.46万 | 1.60% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 511 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.47% |
| 98 |
NIGHTMidnight
|
$0.04292 | $0.04318 | $0.03979 | $195.90万 | $7.10亿 | 5.95% |
| 468 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $20.00万 | — | 2.00% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 340 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $36.25万 | $8,535.33万 | 0.67% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.19万 | — | 4.57% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.11% |
| 582 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $11.73万 | $1,469.96万 | 0.86% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 466 |
CATICatizen
|
$0.04092 | $0.04136 | $0.03878 | $20.17万 | $2,679.96万 | 2.15% |
相关站点
共 40 个
USDC _加密货币行情
恒星币 _比特币行情
TONToken _比特币行情
BEAMX _比特币行情
First Digital _比特币行情
Solana _比特币行情
瑞波币 _比特币行情
Gitcoin _比特币
Ethena USDe _比特币
恒星币 _数字货币市值
NBISB _比特币行情
INTWB _数字货币市值
艾达币 _数字货币市值
Aerodrome _加密货币行情
Avalanche _数字货币市值
SNXXB _BTC行情
LayerZero _BTC行情
BEB _币种排行
Celestia _比特币
Celo _币种排行
NFPrompt _比特币行情
Midnight _数字货币市值
PAX Gold _比特币行情
Chainlink _数字货币市值
Filecoin _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
Pepe _比特币行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
莱特币 _BTC行情
Bittensor _数字货币市值
Official Trump _比特币行情
MegaETH _数字货币市值
World Liberty _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币
SNXXB _数字货币市值
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格