24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01074
24H 成交量$86.77万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00743 | $0.00835 | $0.00702 | $91.50万 | $167.70万 | -7.47% |
| 651 |
DJTBDJTB
|
$5.96 | $6.02 | $5.64 | $6.48万 | — | 4.56% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.59% |
| 475 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $19.28万 | $2,764.46万 | 1.51% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.60% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.45万 | $7.10亿 | 5.58% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.42万 | $8,535.33万 | 0.61% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.41万 | — | 4.63% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.00万 | $1,469.96万 | 1.09% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 468 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.92万 | $2,679.96万 | 3.74% |
相关站点
共 40 个
BFUSD _币种排行
Official Trump _比特币
恒星币 _BTC行情
大零币 _比特币行情
QQQB _加密货币行情
瑞波币 _数字货币市值
Celo _币种排行
Haedal _币种排行
币安币 _比特币
Injective _比特币
BFUSD _比特币
POL _以太坊ETH价格
Aster _比特币行情
以太坊 _以太坊ETH价格
Aave _加密货币行情
1000CAT _BTC行情
Ondo _以太坊ETH价格
MegaETH _BTC行情
Saga _BTC行情
比特币 _比特币行情
TQQQB _BTC行情
Gram _币种排行
EUR _BTC行情
QQQB _比特币行情
EUR _加密货币行情
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Morpho _币种排行
Aster _比特币
Injective _数字货币市值
瑞波币 _币种排行
SOXSB _币种排行
BEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _BTC行情
Avalanche _比特币行情
Official Trump _币种排行
比特现金 _比特币
World Liberty _比特币行情
Saga _加密货币行情